)]}'

[["https.hcmbotsr",[1,2,3,4,5],[[1426316400000,[[null,0.38587144],[null,0.2924129],[null,0.4415246],[null,0.44353992],[null,0.4305772]]],[1426921200000,[[null,0.3862579],[null,0.2909555],[null,0.4533452],[null,0.4415232],[null,0.4315394]]],[1427526000000,[[null,0.38837984],[null,0.29559574],[null,0.4610574],[null,0.43844917],[null,0.43381798]]],[1428130800000,[[null,0.3869383],[null,0.29818168],[null,0.45714983],[null,0.4406759],[null,0.43707564]]],[1428735600000,[[null,0.38905483],[null,0.30081236],[null,0.4540037],[null,0.43362668],[null,0.43611524]]],[1429340400000,[[null,0.39348862],[null,0.30334094],[null,0.46818691],[null,0.44623244],[null,0.44094396]]],[1429945200000,[[null,0.39265713],[null,0.29724205],[null,0.4661538],[null,0.45068222],[null,0.439349]]],[1430550000000,[[null,0.3922547],[null,0.29535514],[null,0.4713477],[null,0.45302138],[null,0.44378364]]],[1431154800000,[[null,0.3936013],[null,0.30268043],[null,0.47358656],[null,0.4521914],[null,0.44223866]]],[1431759600000,[[null,0.39332634],[null,0.30850264],[null,0.4743378],[null,0.44938478],[null,0.4412694]]],[1432364400000,[[null,0.39383057],[null,0.30985957],[null,0.47232583],[null,0.45120174],[null,0.44073558]]],[1432969200000,[[null,0.3921877],[null,0.30961984],[null,0.46220803],[null,0.44825897],[null,0.43591917]]],[1433574000000,[[null,0.39687032],[null,0.3135866],[null,0.46752355],[null,0.45953977],[null,0.44546896]]],[1434178800000,[[null,0.39478227],[null,0.3171042],[null,0.4589703],[null,0.45347586],[null,0.44379693]]],[1434783600000,[[null,0.3940228],[null,0.32183355],[null,0.45344654],[null,0.450693],[null,0.4491393]]],[1435388400000,[[null,0.394973],[null,0.3226838],[null,0.45168298],[null,0.45776236],[null,0.44953132]]],[1435993200000,[[null,0.39740956],[null,0.3229885],[null,0.45220685],[null,0.45106217],[null,0.45555747]]],[1436598000000,[[null,0.3984597],[null,0.32308945],[null,0.4527469],[null,0.46621364],[null,0.46315578]]],[1437202800000,[[null,0.40056902],[null,0.32409132],[null,0.45300967],[null,0.46139723],[null,0.46363488]]],[1437807600000,[[null,0.3988234],[null,0.32258952],[null,0.4561938],[null,0.46201113],[null,0.46455848]]],[1438412400000,[[null,0.40192473],[null,0.3263182],[null,0.4582143],[null,0.46896347],[null,0.46913695]]],[1439017200000,[[null,0.40463516],[null,0.32822058],[null,0.46401384],[null,0.46607754],[null,0.47189265]]],[1439622000000,[[null,0.4058478],[null,0.3271086],[null,0.47542614],[null,0.47899216],[null,0.47551814]]],[1440226800000,[[null,0.40580004],[null,0.32862958],[null,0.49508166],[null,0.47917205],[null,0.47850046]]],[1440831600000,[[null,0.40817302],[null,0.3305697],[null,0.51901376],[null,0.46978948],[null,0.4845558]]],[1441436400000,[[null,0.4138658],[null,0.33284023],[null,0.5355812],[null,0.48472348],[null,0.49055704]]],[1442041200000,[[null,0.41157064],[null,0.3308605],[null,0.5371792],[null,0.47726896],[null,0.48843923]]],[1442646000000,[[null,0.41723],[null,0.3333408],[null,0.55387056],[null,0.47769895],[null,0.4962929]]],[1443250800000,[[null,0.41803926],[null,0.33376423],[null,0.5584712],[null,0.4776669],[null,0.49603283]]],[1443855600000,[[null,0.4216014],[null,0.33656752],[null,0.56309414],[null,0.47499475],[null,0.499704]]],[1444460400000,[[null,0.42035064],[null,0.33639872],[null,0.56329596],[null,0.48077205],[null,0.4991347]]],[1445065200000,[[null,0.41863075],[null,0.33505073],[null,0.56057805],[null,0.4670087],[null,0.49640223]]],[1445670000000,[[null,0.4208973],[null,0.33687988],[null,0.5688671],[null,0.46852878],[null,0.50077856]]],[1446274800000,[[null,0.43053013],[null,0.33751628],[null,0.5849515],[null,0.47514963],[null,0.5179705]]],[1446883200000,[[null,0.42424917],[null,0.33851886],[null,0.57189906],[null,0.4772196],[null,0.50485533]]],[1447488000000,[[null,0.42361754],[null,0.33850384],[null,0.5669562],[null,0.4756267],[null,0.50141746]]],[1448092800000,[[null,0.42586267],[null,0.3379611],[null,0.57169557],[null,0.48143435],[null,0.50278234]]],[1448697600000,[[null,0.417826],[null,0.33618343],[null,0.51426256],[null,0.459023],[null,0.4778956]]],[1449302400000,[[null,0.4295201],[null,0.34641647],[null,0.56892604],[null,0.48665696],[null,0.5043072]]],[1449907200000,[[null,0.43127003],[null,0.34719568],[null,0.5813788],[null,0.49953544],[null,0.5086205]]],[1450512000000,[[null,0.43284863],[null,0.353582],[null,0.57139724],[null,0.4916325],[null,0.5079938]]],[1451116800000,[[null,0.42315245],[null,0.34968382],[null,0.4954219],[null,0.46313387],[null,0.4804857]]],[1451721600000,[[null,0.4220122],[null,0.3483586],[null,0.47512537],[null,0.45259285],[null,0.47815347]]],[1452326400000,[[null,0.43317217],[null,0.3507874],[null,0.5620827],[null,0.49294153],[null,0.5084423]]],[1452931200000,[[null,0.43773565],[null,0.35345083],[null,0.5746062],[null,0.49210605],[null,0.51036066]]],[1453536000000,[[null,0.4389666],[null,0.3531535],[null,0.5715467],[null,0.49842864],[null,0.51697755]]],[1454140800000,[[null,0.4393029],[null,0.3561237],[null,0.5805128],[null,0.4874],[null,0.52129006]]],[1454745600000,[[null,0.4436448],[null,0.36107987],[null,0.58601856],[null,0.48700434],[null,0.5250917]]],[1455350400000,[[null,0.4434619],[null,0.36041045],[null,0.58279663],[null,0.49649695],[null,0.5232118]]],[1455955200000,[[null,0.4407532],[null,0.35921693],[null,0.56930757],[null,0.49061424],[null,0.5192912]]],[1456560000000,[[null,0.44399282],[null,0.35946077],[null,0.5741307],[null,0.49776196],[null,0.52612925]]],[1457164800000,[[null,0.44913748],[null,0.3623715],[null,0.5913999],[null,0.49638408],[null,0.5285951]]],[1457769600000,[[null,0.45255646],[null,0.36358124],[null,0.6005742],[null,0.5102182],[null,0.5360199]]],[1458370800000,[[null,0.45309615],[null,0.3615894],[null,0.58782],[null,0.50380814],[null,0.5312696]]],[1458975600000,[[null,0.4489997],[null,0.36181492],[null,0.5749972],[null,0.50058883],[null,0.5289283]]],[1459580400000,[[null,0.45663223],[null,0.36528924],[null,0.56924325],[null,0.51156414],[null,0.5355571]]],[1460185200000,[[null,0.46018562],[null,0.36796007],[null,0.5886889],[null,0.50940436],[null,0.5386796]]],[1460790000000,[[null,0.46481258],[null,0.3700419],[null,0.5935345],[null,0.5127441],[null,0.5417681]]],[1461394800000,[[null,0.46590972],[null,0.3734379],[null,0.5926125],[null,0.5143282],[null,0.54250777]]],[1461999600000,[[null,0.4680298],[null,0.37714016],[null,0.5924982],[null,0.5171347],[null,0.54404336]]],[1462604400000,[[null,0.47022587],[null,0.37744334],[null,0.5939802],[null,0.52187616],[null,0.5485976]]],[1463209200000,[[null,0.47077045],[null,0.3795249],[null,0.5993131],[null,0.51058006],[null,0.54752237]]],[1463814000000,[[null,0.4697868],[null,0.3808446],[null,0.5959118],[null,0.5189463],[null,0.5442986]]],[1464418800000,[[null,0.47137618],[null,0.38229957],[null,0.5842022],[null,0.52335143],[null,0.54477817]]],[1465023600000,[[null,0.47433662],[null,0.38409844],[null,0.567007],[null,0.5215624],[null,0.54561806]]],[1465628400000,[[null,0.47679195],[null,0.38690495],[null,0.5667549],[null,0.53396964],[null,0.5540423]]],[1466233200000,[[null,0.47758603],[null,0.38497213],[null,0.55849093],[null,0.5326733],[null,0.55666953]]],[1466838000000,[[null,0.47738406],[null,0.38932094],[null,0.55190593],[null,0.5280722],[null,0.5566154]]],[1467442800000,[[null,0.48053205],[null,0.39748472],[null,0.54870445],[null,0.5236841],[null,0.5597343]]],[1468047600000,[[null,0.4801027],[null,0.39466357],[null,0.54282737],[null,0.5250877],[null,0.55429006]]],[1468652400000,[[null,0.48201337],[null,0.39360803],[null,0.5512865],[null,0.5409787],[null,0.56592715]]],[1469257200000,[[null,0.48085973],[null,0.3944051],[null,0.55275],[null,0.54071045],[null,0.5657704]]],[1469862000000,[[null,0.4862394],[null,0.3967932],[null,0.5561973],[null,0.54078853],[null,0.5640457]]],[1470466800000,[[null,0.48819178],[null,0.39986143],[null,0.56172687],[null,0.52631855],[null,0.5699846]]],[1471071600000,[[null,0.48910132],[null,0.40173367],[null,0.57402724],[null,0.54266465],[null,0.5712521]]],[1471676400000,[[null,0.49004546],[null,0.40135217],[null,0.60026455],[null,0.5457667],[null,0.5736609]]],[1472281200000,[[null,0.4932369],[null,0.40562084],[null,0.62703496],[null,0.5372759],[null,0.57780594]]],[1472886000000,[[null,0.49697405],[null,0.40786716],[null,0.6411149],[null,0.53999084],[null,0.5840133]]],[1473490800000,[[null,0.49755698],[null,0.40869057],[null,0.6428217],[null,0.53863174],[null,0.58041596]]],[1474095600000,[[null,0.50309],[null,0.40975282],[null,0.6635799],[null,0.5247616],[null,0.5888375]]],[1474700400000,[[null,0.5018093],[null,0.41031083],[null,0.6678316],[null,0.5419854],[null,0.58753455]]],[1475305200000,[[null,0.5053576],[null,0.41557798],[null,0.66990674],[null,0.5533677],[null,0.59353715]]],[1475910000000,[[null,0.5080546],[null,0.42011982],[null,0.66976166],[null,0.55744445],[null,0.5937225]]],[1476514800000,[[null,0.50843817],[null,0.4232791],[null,0.66739106],[null,0.5619809],[null,0.59292364]]],[1477119600000,[[null,0.5093233],[null,0.42226312],[null,0.6722223],[null,0.5536554],[null,0.5975735]]],[1477724400000,[[null,0.5113824],[null,0.42438406],[null,0.67380476],[null,0.54403144],[null,0.5991352]]],[1478329200000,[[null,0.51790553],[null,0.42836517],[null,0.67959845],[null,0.55958426],[null,0.609525]]],[1478937600000,[[null,0.5141508],[null,0.43279937],[null,0.6648088],[null,0.5503476],[null,0.59884435]]],[1479542400000,[[null,0.51606727],[null,0.43471035],[null,0.67605114],[null,0.54794294],[null,0.60547435]]],[1480147200000,[[null,0.51178974],[null,0.4356963],[null,0.62205005],[null,0.5348923],[null,0.590636]]],[1480752000000,[[null,0.5217124],[null,0.44108844],[null,0.6763985],[null,0.54902613],[null,0.6136193]]],[1481356800000,[[null,0.5222897],[null,0.44481117],[null,0.68244797],[null,0.54807925],[null,0.6142431]]],[1481961600000,[[null,0.5233555],[null,0.44874272],[null,0.678532],[null,0.54395175],[null,0.61855966]]],[1482566400000,[[null,0.51866597],[null,0.4504756],[null,0.6411681],[null,0.53455824],[null,0.60319626]]],[1483171200000,[[null,0.51076674],[null,0.45144263],[null,0.5794808],[null,0.53367037],[null,0.5861819]]],[1483776000000,[[null,0.5201827],[null,0.45135984],[null,0.6528592],[null,0.5404828],[null,0.6110756]]],[1484380800000,[[null,0.52995443],[null,0.45541105],[null,0.68343556],[null,0.54730713],[null,0.62331355]]],[1484985600000,[[null,0.5309421],[null,0.46082202],[null,0.6841372],[null,0.5474978],[null,0.6254152]]],[1485590400000,[[null,0.5384261],[null,0.4675247],[null,0.69411755],[null,0.56164336],[null,0.63490725]]],[1486195200000,[[null,0.5446211],[null,0.4748971],[null,0.701653],[null,0.56007797],[null,0.64068204]]],[1486800000000,[[null,0.5469261],[null,0.4804752],[null,0.7031701],[null,0.557843],[null,0.6427903]]],[1487404800000,[[null,0.55762446],[null,0.48778254],[null,0.7130375],[null,0.5673427],[null,0.65570235]]],[1488009600000,[[null,0.55332],[null,0.49392843],[null,0.6998563],[null,0.5406375],[null,0.6456583]]],[1488614400000,[[null,0.56063664],[null,0.5018857],[null,0.71217406],[null,0.5551951],[null,0.65643626]]],[1489219200000,[[null,0.56189406],[null,0.507591],[null,0.7162658],[null,0.559325],[null,0.65515995]]],[1489820400000,[[null,0.56567746],[null,0.5134245],[null,0.7092787],[null,0.556211],[null,0.6569997]]],[1490425200000,[[null,0.567931],[null,0.5179152],[null,0.7161379],[null,0.5644556],[null,0.66041535]]],[1491030000000,[[null,0.57410944],[null,0.52786446],[null,0.71452546],[null,0.5675122],[null,0.66686285]]],[1491634800000,[[null,0.5811832],[null,0.53991646],[null,0.722696],[null,0.57330245],[null,0.6777223]]],[1492239600000,[[null,0.5804012],[null,0.53985643],[null,0.714648],[null,0.56805396],[null,0.67396134]]],[1492844400000,[[null,0.58254886],[null,0.5416817],[null,0.71902615],[null,0.57037085],[null,0.67711973]]],[1493449200000,[[null,0.58378226],[null,0.5449218],[null,0.71876603],[null,0.56749123],[null,0.6774956]]],[1494054000000,[[null,0.586268],[null,0.5456211],[null,0.71561277],[null,0.567113],[null,0.6816924]]],[1494658800000,[[null,0.5850789],[null,0.5485541],[null,0.71703076],[null,0.5631227],[null,0.6792396]]],[1495263600000,[[null,0.5842866],[null,0.55309945],[null,0.7169332],[null,0.5628343],[null,0.6790452]]],[1495868400000,[[null,0.58362234],[null,0.5553379],[null,0.70990676],[null,0.5653178],[null,0.67868793]]],[1496473200000,[[null,0.5887756],[null,0.5598685],[null,0.7043499],[null,0.57785976],[null,0.68403685]]],[1497078000000,[[null,0.5923899],[null,0.5603905],[null,0.7002176],[null,0.5757785],[null,0.6868117]]],[1497682800000,[[null,0.59406805],[null,0.5635752],[null,0.69757706],[null,0.5826208],[null,0.68772584]]],[1498287600000,[[null,0.5950672],[null,0.5666797],[null,0.69284475],[null,0.5628454],[null,0.69042605]]],[1498892400000,[[null,0.59992635],[null,0.5693804],[null,0.6933691],[null,0.57515216],[null,0.6943795]]],[1499497200000,[[null,0.59835887],[null,0.5717537],[null,0.6904276],[null,0.56868225],[null,0.6882532]]],[1500102000000,[[null,0.6016015],[null,0.57690454],[null,0.69744366],[null,0.5774645],[null,0.6951685]]],[1500706800000,[[null,0.6016234],[null,0.5801564],[null,0.6993798],[null,0.5646767],[null,0.6955594]]],[1501311600000,[[null,0.6127677],[null,0.5839041],[null,0.7061301],[null,0.55952066],[null,0.70356244]]],[1501916400000,[[null,0.62488335],[null,0.5891099],[null,0.7146684],[null,0.57510746],[null,0.7099151]]],[1502521200000,[[null,0.6475951],[null,0.5914848],[null,0.7230013],[null,0.57648355],[null,0.7121277]]],[1503126000000,[[null,0.63347375],[null,0.59311897],[null,0.7399634],[null,0.5778748],[null,0.71664643]]],[1503730800000,[[null,0.61529475],[null,0.59882325],[null,0.75728065],[null,0.5689083],[null,0.72196877]]],[1504335600000,[[null,0.6326773],[null,0.60412675],[null,0.76865876],[null,0.57369787],[null,0.72978854]]],[1504940400000,[[null,0.6090307],[null,0.6078385],[null,0.7710483],[null,0.58342236],[null,0.7283753]]],[1505545200000,[[null,0.6282611],[null,0.6121322],[null,0.7831608],[null,0.5931636],[null,0.7369698]]],[1506150000000,[[null,0.6293088],[null,0.61567533],[null,0.786418],[null,0.5956602],[null,0.7406494]]],[1506754800000,[[null,0.6381406],[null,0.62292725],[null,0.7914732],[null,0.5938841],[null,0.7431588]]],[1507359600000,[[null,0.65774393],[null,0.63985056],[null,0.79616314],[null,0.5996716],[null,0.7572809]]],[1507964400000,[[null,0.6589161],[null,0.6428868],[null,0.7958962],[null,0.6046663],[null,0.7513117]]],[1508569200000,[[null,0.6658086],[null,0.64897585],[null,0.80228466],[null,0.61444885],[null,0.7532906]]],[1509174000000,[[null,0.6708287],[null,0.65187806],[null,0.8051196],[null,0.6163936],[null,0.7596963]]],[1509778800000,[[null,0.67544544],[null,0.6548828],[null,0.8076244],[null,0.6183357],[null,0.76437294]]],[1510387200000,[[null,0.6824158],[null,0.6627132],[null,0.807617],[null,0.62379974],[null,0.7679967]]],[1510992000000,[[null,0.6855233],[null,0.6675718],[null,0.81130457],[null,0.62476623],[null,0.77018136]]],[1511596800000,[[null,0.68485016],[null,0.67296505],[null,0.7923895],[null,0.6209825],[null,0.76224065]]],[1512201600000,[[null,0.68912965],[null,0.6746323],[null,0.81444097],[null,0.6271319],[null,0.77428]]],[1512806400000,[[null,0.6913908],[null,0.67640746],[null,0.8150114],[null,0.6228345],[null,0.77319896]]],[1513411200000,[[null,0.69305545],[null,0.67906314],[null,0.81463224],[null,0.6235301],[null,0.7734326]]],[1514016000000,[[null,0.6865003],[null,0.6790658],[null,0.7977399],[null,0.6205868],[null,0.771147]]],[1514620800000,[[null,0.68119824],[null,0.67975837],[null,0.7596562],[null,0.6122802],[null,0.7565855]]],[1515225600000,[[null,0.69275093],[null,0.6787313],[null,0.7890143],[null,0.6393654],[null,0.77790135]]],[1515830400000,[[null,0.6989835],[null,0.681522],[null,0.81535065],[null,0.6445576],[null,0.7839128]]],[1516435200000,[[null,0.6988252],[null,0.6823372],[null,0.8135591],[null,0.63884264],[null,0.7825826]]],[1517040000000,[[null,0.699955],[null,0.68252605],[null,0.8213363],[null,0.636508],[null,0.7869142]]],[1517644800000,[[null,0.70216095],[null,0.68705666],[null,0.8233894],[null,0.63525516],[null,0.78949517]]],[1518249600000,[[null,0.704648],[null,0.6904817],[null,0.82371986],[null,0.6355563],[null,0.78878003]]],[1518854400000,[[null,0.7114102],[null,0.6902469],[null,0.8243687],[null,0.6402864],[null,0.797967]]],[1519459200000,[[null,0.70983267],[null,0.6853789],[null,0.82379943],[null,0.64190406],[null,0.7945506]]],[1520064000000,[[null,0.71301],[null,0.69230115],[null,0.8293473],[null,0.64549845],[null,0.79562175]]],[1520668800000,[[null,0.7138947],[null,0.69338727],[null,0.8412143],[null,0.64205307],[null,0.79530466]]],[1521270000000,[[null,0.7147745],[null,0.695909],[null,0.8355369],[null,0.6371736],[null,0.7945437]]],[1521874800000,[[null,0.71658725],[null,0.69784236],[null,0.83574134],[null,0.64116436],[null,0.79714715]]],[1522479600000,[[null,0.7168555],[null,0.69826806],[null,0.8313157],[null,0.6449824],[null,0.7958298]]],[1523084400000,[[null,0.72049016],[null,0.70327395],[null,0.83193165],[null,0.64781123],[null,0.80294156]]],[1523689200000,[[null,0.72355473],[null,0.71107715],[null,0.83747107],[null,0.6472446],[null,0.80352676]]],[1524294000000,[[null,0.7253336],[null,0.7136152],[null,0.8383548],[null,0.6477734],[null,0.80644786]]],[1524898800000,[[null,0.7271425],[null,0.71748185],[null,0.8397786],[null,0.65142286],[null,0.8076362]]],[1525503600000,[[null,0.7315588],[null,0.7159588],[null,0.8432909],[null,0.656298],[null,0.816996]]],[1526108400000,[[null,0.73091257],[null,0.72152597],[null,0.844143],[null,0.652361],[null,0.81299746]]],[1526713200000,[[null,0.7321957],[null,0.7240212],[null,0.8411311],[null,0.6418111],[null,0.8129127]]],[1527318000000,[[null,0.73165786],[null,0.7318969],[null,0.8364292],[null,0.65245783],[null,0.8132192]]],[1527922800000,[[null,0.73564976],[null,0.7368436],[null,0.83589965],[null,0.64824325],[null,0.81404865]]],[1528527600000,[[null,0.73773175],[null,0.7411257],[null,0.8370479],[null,0.6443853],[null,0.8186978]]],[1529132400000,[[null,0.7405227],[null,0.7424615],[null,0.83559245],[null,0.6537936],[null,0.8193664]]],[1529737200000,[[null,0.7417166],[null,0.74343264],[null,0.83142203],[null,0.6574491],[null,0.82153463]]],[1530342000000,[[null,0.74446243],[null,0.7486901],[null,0.8411827],[null,0.64928794],[null,0.8225649]]],[1530946800000,[[null,0.7490982],[null,0.75656366],[null,0.8508207],[null,0.65734553],[null,0.8233007]]],[1531551600000,[[null,0.75451446],[null,0.7621402],[null,0.85497403],[null,0.6612349],[null,0.82961786]]],[1532156400000,[[null,0.757888],[null,0.7691733],[null,0.8606425],[null,0.6579676],[null,0.8337804]]],[1532761200000,[[null,0.7593073],[null,0.77283454],[null,0.8613707],[null,0.6565349],[null,0.83383626]]],[1533366000000,[[null,0.7629],[null,0.7737101],[null,0.866102],[null,0.6560565],[null,0.83689916]]],[1533970800000,[[null,0.764079],[null,0.779162],[null,0.8704629],[null,0.6622299],[null,0.83912617]]],[1534575600000,[[null,0.76789844],[null,0.78233504],[null,0.87569267],[null,0.6669256],[null,0.8436553]]],[1535180400000,[[null,0.77218115],[null,0.78595644],[null,0.8837445],[null,0.6742553],[null,0.84760267]]],[1535785200000,[[null,0.7652067],[null,0.78911793],[null,0.8896543],[null,0.6820202],[null,0.8507383]]],[1536390000000,[[null,0.7606831],[null,0.7936696],[null,0.89072555],[null,0.68391466],[null,0.851003]]],[1536994800000,[[null,0.76830375],[null,0.79690576],[null,0.8960861],[null,0.6827583],[null,0.8565939]]],[1537599600000,[[null,0.7659002],[null,0.79816705],[null,0.897485],[null,0.68259805],[null,0.8582549]]],[1538204400000,[[null,0.7788774],[null,0.79981595],[null,0.89975435],[null,0.687678],[null,0.85824865]]],[1538809200000,[[null,0.7854726],[null,0.8033018],[null,0.90058994],[null,0.6920762],[null,0.86799484]]],[1539414000000,[[null,0.7855531],[null,0.80757576],[null,0.90149033],[null,0.69264793],[null,0.8622642]]],[1540018800000,[[null,0.78803587],[null,0.809322],[null,0.9032607],[null,0.6928181],[null,0.8627856]]],[1540623600000,[[null,0.78726196],[null,0.8114783],[null,0.90370595],[null,0.69183064],[null,0.8640816]]],[1541228400000,[[null,0.79050434],[null,0.8116456],[null,0.90418524],[null,0.69358903],[null,0.8668435]]],[1541836800000,[[null,0.79564965],[null,0.8149219],[null,0.9044673],[null,0.6998339],[null,0.8691559]]],[1542441600000,[[null,0.79696643],[null,0.8169989],[null,0.90606093],[null,0.69574845],[null,0.87033224]]],[1543046400000,[[null,0.7983211],[null,0.8215284],[null,0.9016504],[null,0.6989428],[null,0.8693798]]],[1543651200000,[[null,0.79999757],[null,0.8205145],[null,0.91126937],[null,0.6959395],[null,0.87505645]]],[1544256000000,[[null,0.80091065],[null,0.8221916],[null,0.9119666],[null,0.69931597],[null,0.8738485]]],[1544860800000,[[null,0.8013206],[null,0.8244549],[null,0.9135097],[null,0.6964647],[null,0.87512076]]],[1545465600000,[[null,0.79941225],[null,0.82513875],[null,0.90723014],[null,0.6983029],[null,0.8696918]]],[1546070400000,[[null,0.79099756],[null,0.8265615],[null,0.89384204],[null,0.6928421],[null,0.85609424]]],[1546675200000,[[null,0.8021432],[null,0.8269181],[null,0.90275604],[null,0.7023917],[null,0.8747058]]],[1547280000000,[[null,0.80587894],[null,0.8287211],[null,0.91282046],[null,0.7040045],[null,0.8783817]]],[1547884800000,[[null,0.80711496],[null,0.83109874],[null,0.9143364],[null,0.70765024],[null,0.8795875]]],[1548489600000,[[null,0.8065789],[null,0.8325303],[null,0.9148509],[null,0.701407],[null,0.8791435]]],[1549094400000,[[null,0.81136817],[null,0.8339738],[null,0.9172335],[null,0.7038289],[null,0.8854397]]],[1549699200000,[[null,0.8177691],[null,0.83577216],[null,0.91867256],[null,0.70602995],[null,0.89403206]]],[1550304000000,[[null,0.8130968],[null,0.83733875],[null,0.91895396],[null,0.6990176],[null,0.8865123]]],[1550908800000,[[null,0.8098211],[null,0.8381915],[null,0.91893417],[null,0.6970421],[null,0.8815821]]],[1551513600000,[[null,0.8131599],[null,0.83994216],[null,0.9224307],[null,0.7010201],[null,0.8840863]]],[1552118400000,[[null,0.8149153],[null,0.8422765],[null,0.92280406],[null,0.7056082],[null,0.8850382]]],[1552719600000,[[null,0.8126868],[null,0.84500617],[null,0.92254436],[null,0.6998175],[null,0.8830818]]],[1553324400000,[[null,0.81483287],[null,0.8478004],[null,0.9221962],[null,0.70221394],[null,0.8825215]]],[1553929200000,[[null,0.81501204],[null,0.84991735],[null,0.926025],[null,0.7042894],[null,0.88408285]]],[1554534000000,[[null,0.8195779],[null,0.8522387],[null,0.92866987],[null,0.70453376],[null,0.88976836]]],[1555138800000,[[null,0.81895775],[null,0.85446066],[null,0.92951846],[null,0.7088291],[null,0.8877335]]],[1555743600000,[[null,0.818204],[null,0.85529006],[null,0.9256884],[null,0.70992076],[null,0.8854828]]],[1556348400000,[[null,0.81807625],[null,0.8558259],[null,0.9285818],[null,0.71111685],[null,0.8876335]]],[1556953200000,[[null,0.8227577],[null,0.855541],[null,0.93044114],[null,0.7124352],[null,0.89705706]]],[1557558000000,[[null,0.81996906],[null,0.85872],[null,0.9312805],[null,0.71275514],[null,0.89012027]]],[1558162800000,[[null,0.82172585],[null,0.8584755],[null,0.9318299],[null,0.7129506],[null,0.89122915]]],[1558767600000,[[null,0.8184147],[null,0.85662407],[null,0.92953974],[null,0.7070742],[null,0.8895515]]],[1559372400000,[[null,0.82050824],[null,0.8617714],[null,0.92806023],[null,0.7116515],[null,0.88947]]],[1559977200000,[[null,0.82719505],[null,0.86372304],[null,0.9297156],[null,0.71777046],[null,0.89626974]]],[1560582000000,[[null,0.82271796],[null,0.8661333],[null,0.9277981],[null,0.7134444],[null,0.89124]]],[1561186800000,[[null,0.8224149],[null,0.8692661],[null,0.9256905],[null,0.71605366],[null,0.8921978]]],[1561791600000,[[null,0.8221555],[null,0.8695944],[null,0.92452806],[null,0.71419454],[null,0.8911556]]],[1562396400000,[[null,0.82331294],[null,0.8727052],[null,0.92693794],[null,0.7162098],[null,0.890406]]],[1563001200000,[[null,0.8252317],[null,0.8735064],[null,0.9141464],[null,0.7163795],[null,0.8927855]]],[1563606000000,[[null,0.8260078],[null,0.87319833],[null,0.92691165],[null,0.712202],[null,0.89338136]]],[1564210800000,[[null,0.8239383],[null,0.8733619],[null,0.9265812],[null,0.71258104],[null,0.8928205]]],[1564815600000,[[null,0.8272691],[null,0.874936],[null,0.9288113],[null,0.7159779],[null,0.8951894]]],[1565420400000,[[null,0.8275456],[null,0.875987],[null,0.9300051],[null,0.7170807],[null,0.8962756]]],[1566025200000,[[null,0.8302078],[null,0.87548274],[null,0.93300027],[null,0.72045493],[null,0.89795905]]],[1566630000000,[[null,0.82921946],[null,0.8766317],[null,0.9390066],[null,0.716144],[null,0.8991545]]],[1567234800000,[[null,0.8308805],[null,0.8770216],[null,0.9427052],[null,0.7180839],[null,0.90188426]]],[1567839600000,[[null,0.83217096],[null,0.8786344],[null,0.94348055],[null,0.7266286],[null,0.9032043]]],[1568444400000,[[null,0.8353365],[null,0.8795616],[null,0.94703],[null,0.72296095],[null,0.9067592]]],[1569049200000,[[null,0.83354986],[null,0.87939095],[null,0.94784015],[null,0.72349006],[null,0.9042885]]],[1569654000000,[[null,0.8342511],[null,0.8814418],[null,0.9482159],[null,0.72734606],[null,0.9046791]]],[1570258800000,[[null,0.84089226],[null,0.88401204],[null,0.94862247],[null,0.735581],[null,0.9160373]]],[1570863600000,[[null,0.83769387],[null,0.88467824],[null,0.9484765],[null,0.72752094],[null,0.9089147]]],[1571468400000,[[null,0.83733237],[null,0.8841678],[null,0.94842607],[null,0.7287859],[null,0.9065551]]],[1572073200000,[[null,0.83923733],[null,0.88445556],[null,0.94953644],[null,0.7307604],[null,0.90708935]]],[1572678000000,[[null,0.84237915],[null,0.88700557],[null,0.9497611],[null,0.7424313],[null,0.9088584]]],[1573286400000,[[null,0.8434966],[null,0.888538],[null,0.95119494],[null,0.738366],[null,0.9101436]]],[1573891200000,[[null,0.84450334],[null,0.88985413],[null,0.9510451],[null,0.740281],[null,0.91098464]]],[1574496000000,[[null,0.8435373],[null,0.89084816],[null,0.95202726],[null,0.74230415],[null,0.9107128]]],[1575100800000,[[null,0.8395284],[null,0.8881323],[null,0.9442495],[null,0.7433519],[null,0.90836036]]],[1575705600000,[[null,0.8431589],[null,0.88386256],[null,0.9525231],[null,0.7435002],[null,0.91370124]]],[1576310400000,[[null,0.8422949],[null,0.8847914],[null,0.9530731],[null,0.74454486],[null,0.9128387]]],[1576915200000,[[null,0.8383146],[null,0.88477933],[null,0.95074964],[null,0.7400241],[null,0.9074452]]],[1577520000000,[[null,0.83349556],[null,0.88433325],[null,0.93602055],[null,0.73326415],[null,0.8933484]]],[1578124800000,[[null,0.83821833],[null,0.8845544],[null,0.9400965],[null,0.736582],[null,0.90625197]]],[1578729600000,[[null,0.8432696],[null,0.8874094],[null,0.9534548],[null,0.74237317],[null,0.91257346]]],[1579334400000,[[null,0.8449427],[null,0.8890364],[null,0.95538396],[null,0.7420094],[null,0.9138462]]],[1579939200000,[[null,0.8478292],[null,0.8905073],[null,0.95477897],[null,0.74252015],[null,0.92178935]]],[1580544000000,[[null,0.8515272],[null,0.89142656],[null,0.95680577],[null,0.74772245],[null,0.9252671]]],[1581148800000,[[null,0.8539178],[null,0.893058],[null,0.95712745],[null,0.7443008],[null,0.91947454]]],[1581753600000,[[null,0.85355747],[null,0.89399207],[null,0.95727175],[null,0.7402711],[null,0.9176676]]],[1582358400000,[[null,0.8506689],[null,0.89442337],[null,0.9560286],[null,0.73960173],[null,0.914577]]],[1582963200000,[[null,0.85099125],[null,0.89577115],[null,0.95777905],[null,0.74089575],[null,0.9178418]]],[1583568000000,[[null,0.853464],[null,0.8975112],[null,0.95927614],[null,0.7406566],[null,0.91854703]]],[1584169200000,[[null,0.85351944],[null,0.9000612],[null,0.95951134],[null,0.74708676],[null,0.9202438]]],[1584774000000,[[null,0.8623633],[null,0.9032583],[null,0.9597048],[null,0.7551529],[null,0.92456406]]],[1585378800000,[[null,0.8731998],[null,0.9059831],[null,0.9635519],[null,0.7829654],[null,0.9289555]]],[1585983600000,[[null,0.8775933],[null,0.9078315],[null,0.96606106],[null,0.7931798],[null,0.93222797]]],[1586588400000,[[null,0.87933666],[null,0.9092314],[null,0.9653141],[null,0.7882899],[null,0.931881]]],[1587193200000,[[null,0.8794229],[null,0.9103942],[null,0.9670422],[null,0.7839981],[null,0.9320969]]],[1587798000000,[[null,0.8819921],[null,0.9123194],[null,0.96857864],[null,0.78947294],[null,0.9331825]]],[1588402800000,[[null,0.8841258],[null,0.91315854],[null,0.96885306],[null,0.7909284],[null,0.9354726]]],[1589007600000,[[null,0.8829636],[null,0.9119079],[null,0.9684199],[null,0.787995],[null,0.9362399]]],[1589612400000,[[null,0.8818094],[null,0.91224265],[null,0.9686334],[null,0.78419477],[null,0.9333845]]],[1590217200000,[[null,0.8820843],[null,0.91235274],[null,0.96747977],[null,0.7789428],[null,0.9325133]]],[1590822000000,[[null,0.8790967],[null,0.91039574],[null,0.964939],[null,0.77839035],[null,0.9306679]]],[1591426800000,[[null,0.8759223],[null,0.91292083],[null,0.965259],[null,0.77370435],[null,0.93093294]]],[1592031600000,[[null,0.8750416],[null,0.9134893],[null,0.9633297],[null,0.76570916],[null,0.93012154]]],[1592636400000,[[null,0.8732569],[null,0.9141148],[null,0.9614209],[null,0.76366264],[null,0.92836386]]],[1593241200000,[[null,0.8726922],[null,0.91313404],[null,0.960358],[null,0.7612532],[null,0.93121284]]],[1593846000000,[[null,0.8721058],[null,0.9139878],[null,0.9599212],[null,0.7605297],[null,0.9270642]]],[1594450800000,[[null,0.87262046],[null,0.9144444],[null,0.96060723],[null,0.7641245],[null,0.9291032]]],[1595055600000,[[null,0.87389296],[null,0.9124769],[null,0.96039903],[null,0.75852585],[null,0.9289241]]],[1595660400000,[[null,0.87315196],[null,0.9139872],[null,0.9607247],[null,0.76390123],[null,0.9290148]]],[1596265200000,[[null,0.8742667],[null,0.9136808],[null,0.9610352],[null,0.76510006],[null,0.92939395]]],[1596870000000,[[null,0.87283033],[null,0.9156545],[null,0.9607697],[null,0.7662434],[null,0.9299535]]],[1597474800000,[[null,0.8739697],[null,0.91592515],[null,0.96643126],[null,0.7672791],[null,0.9319637]]],[1598079600000,[[null,0.87541574],[null,0.9166093],[null,0.9718142],[null,0.77079064],[null,0.9339661]]],[1598684400000,[[null,0.8782145],[null,0.91717374],[null,0.97517854],[null,0.7666522],[null,0.936702]]],[1599289200000,[[null,0.8793719],[null,0.9173925],[null,0.9758973],[null,0.76435965],[null,0.9388821]]],[1599894000000,[[null,0.8786761],[null,0.9182076],[null,0.9769172],[null,0.7602964],[null,0.9390994]]],[1600498800000,[[null,0.8803791],[null,0.91846734],[null,0.9785203],[null,0.7543531],[null,0.93988085]]],[1601103600000,[[null,0.88211143],[null,0.9185452],[null,0.97836494],[null,0.7564885],[null,0.9395526]]],[1601708400000,[[null,0.8877482],[null,0.92036027],[null,0.97811127],[null,0.76359016],[null,0.94629383]]],[1602313200000,[[null,0.8869425],[null,0.9221644],[null,0.9781337],[null,0.7636353],[null,0.947223]]],[1602918000000,[[null,0.8859667],[null,0.9234106],[null,0.9776941],[null,0.755144],[null,0.94233507]]],[1603522800000,[[null,0.8864976],[null,0.92352855],[null,0.9780228],[null,0.7541944],[null,0.94259864]]],[1604127600000,[[null,0.88959646],[null,0.92444354],[null,0.9779595],[null,0.7557777],[null,0.94308305]]],[1604736000000,[[null,0.89084804],[null,0.926447],[null,0.9776768],[null,0.76695627],[null,0.9446653]]],[1605340800000,[[null,0.89256346],[null,0.92631644],[null,0.97810435],[null,0.7693561],[null,0.94511694]]],[1605945600000,[[null,0.8930084],[null,0.9264052],[null,0.97883683],[null,0.766492],[null,0.9456361]]],[1606550400000,[[null,0.8913027],[null,0.92779106],[null,0.9732092],[null,0.76551217],[null,0.94283056]]],[1607155200000,[[null,0.89242125],[null,0.92717713],[null,0.9790092],[null,0.7675902],[null,0.94717276]]],[1607760000000,[[null,0.8909879],[null,0.9278894],[null,0.9793571],[null,0.7670078],[null,0.9464281]]],[1608364800000,[[null,0.88946337],[null,0.9271339],[null,0.97877336],[null,0.766436],[null,0.9445458]]],[1608969600000,[[null,0.8819181],[null,0.9268244],[null,0.96891236],[null,0.75373006],[null,0.93386084]]],[1609574400000,[[null,0.8841631],[null,0.9271446],[null,0.9650497],[null,0.7548181],[null,0.93857604]]],[1610179200000,[[null,0.890595],[null,0.92799014],[null,0.97863865],[null,0.7661769],[null,0.94548106]]],[1610784000000,[[null,0.8927839],[null,0.927663],[null,0.98015034],[null,0.7662015],[null,0.9467609]]],[1611388800000,[[null,0.8931658],[null,0.9278667],[null,0.9793568],[null,0.7632198],[null,0.9466017]]],[1611993600000,[[null,0.8944392],[null,0.927705],[null,0.9801882],[null,0.7628257],[null,0.948745]]],[1612598400000,[[null,0.8938923],[null,0.9280807],[null,0.9801084],[null,0.7646382],[null,0.94947445]]],[1613203200000,[[null,0.8991938],[null,0.9288782],[null,0.97978914],[null,0.76779824],[null,0.95492655]]],[1613808000000,[[null,0.8960236],[null,0.92841816],[null,0.97736865],[null,0.76774174],[null,0.9515936]]],[1614412800000,[[null,0.894187],[null,0.92727786],[null,0.98016286],[null,0.7683236],[null,0.9498711]]],[1615017600000,[[null,0.89430624],[null,0.92876685],[null,0.98016924],[null,0.76902896],[null,0.9494346]]],[1615622400000,[[null,0.895422],[null,0.9294231],[null,0.9800807],[null,0.77210635],[null,0.94894016]]],[1616223600000,[[null,0.89495105],[null,0.9310631],[null,0.9794899],[null,0.77089846],[null,0.9484968]]],[1616828400000,[[null,0.89572364],[null,0.93077284],[null,0.9805744],[null,0.7712952],[null,0.9479939]]],[1617433200000,[[null,0.89584816],[null,0.93128073],[null,0.97893316],[null,0.77387744],[null,0.9474009]]],[1618038000000,[[null,0.8968024],[null,0.93080753],[null,0.9791412],[null,0.77823734],[null,0.9486225]]],[1618642800000,[[null,0.90034604],[null,0.93336374],[null,0.98074126],[null,0.7829884],[null,0.94933605]]],[1619247600000,[[null,0.900629],[null,0.93322784],[null,0.9806686],[null,0.7829092],[null,0.9496187]]],[1619852400000,[[null,0.9013959],[null,0.93332344],[null,0.9804337],[null,0.7857431],[null,0.95007193]]],[1620457200000,[[null,0.90327364],[null,0.93347424],[null,0.9801306],[null,0.786863],[null,0.95360845]]],[1621062000000,[[null,0.9018451],[null,0.9342415],[null,0.9805258],[null,0.78917384],[null,0.9491822]]],[1621666800000,[[null,0.90090925],[null,0.9329922],[null,0.98042756],[null,0.78682095],[null,0.9484162]]],[1622271600000,[[null,0.9000289],[null,0.9334958],[null,0.97862715],[null,0.78552514],[null,0.9468674]]],[1622876400000,[[null,0.8987714],[null,0.93422645],[null,0.9759291],[null,0.78586936],[null,0.9457219]]],[1623481200000,[[null,0.89944434],[null,0.93465114],[null,0.9753485],[null,0.7842855],[null,0.9456429]]],[1624086000000,[[null,0.8985268],[null,0.9340199],[null,0.97422737],[null,0.7833551],[null,0.9468196]]],[1624690800000,[[null,0.89745206],[null,0.9349441],[null,0.97240436],[null,0.77898186],[null,0.9446223]]],[1625295600000,[[null,0.8969823],[null,0.9357387],[null,0.97154486],[null,0.778536],[null,0.9441625]]],[1625900400000,[[null,0.89706194],[null,0.93674093],[null,0.9705939],[null,0.7745058],[null,0.94370127]]],[1626505200000,[[null,0.897226],[null,0.93650025],[null,0.9706469],[null,0.77262235],[null,0.94474393]]],[1627110000000,[[null,0.8966586],[null,0.93759304],[null,0.97154963],[null,0.7745347],[null,0.9454836]]],[1627714800000,[[null,0.89665765],[null,0.93702406],[null,0.9715713],[null,0.7745763],[null,0.94675493]]],[1628319600000,[[null,0.9009062],[null,0.93973815],[null,0.97298026],[null,0.77998114],[null,0.9464631]]],[1628924400000,[[null,0.9062818],[null,0.94188154],[null,0.9765323],[null,0.7897952],[null,0.94835687]]],[1629529200000,[[null,0.9067383],[null,0.9424673],[null,0.9792279],[null,0.7931657],[null,0.95048]]],[1630134000000,[[null,0.9072402],[null,0.94294876],[null,0.98137593],[null,0.79180753],[null,0.9522579]]],[1630738800000,[[null,0.90841895],[null,0.9430395],[null,0.9819809],[null,0.7938956],[null,0.95317125]]],[1631343600000,[[null,0.90861845],[null,0.9429222],[null,0.98227733],[null,0.7933703],[null,0.9533234]]],[1631948400000,[[null,0.9101323],[null,0.9426515],[null,0.98347723],[null,0.7950228],[null,0.9537867]]],[1632553200000,[[null,0.91255456],[null,0.94319564],[null,0.98386407],[null,0.7991479],[null,0.9576829]]],[1633158000000,[[null,0.91229117],[null,0.9438496],[null,0.9836546],[null,0.7983579],[null,0.9570797]]],[1633762800000,[[null,0.91500044],[null,0.9448669],[null,0.9836558],[null,0.79902184],[null,0.9610693]]],[1634367600000,[[null,0.91320884],[null,0.94444484],[null,0.9833695],[null,0.79951847],[null,0.95568]]],[1634972400000,[[null,0.9125256],[null,0.94524443],[null,0.9834761],[null,0.80099],[null,0.9548846]]],[1635577200000,[[null,0.9121883],[null,0.9452914],[null,0.9834665],[null,0.80161554],[null,0.9559485]]],[1636182000000,[[null,0.91407144],[null,0.9460115],[null,0.9838268],[null,0.8056058],[null,0.9572043]]],[1636790400000,[[null,0.9137668],[null,0.94687796],[null,0.9836674],[null,0.80452126],[null,0.95643705]]],[1637395200000,[[null,0.91389143],[null,0.94747204],[null,0.9840177],[null,0.8017715],[null,0.95674074]]],[1638000000000,[[null,0.91163063],[null,0.9480904],[null,0.9799139],[null,0.8002178],[null,0.95325637]]],[1638604800000,[[null,0.91326326],[null,0.9475841],[null,0.9839768],[null,0.7997986],[null,0.95744735]]],[1639209600000,[[null,0.91244483],[null,0.9469864],[null,0.9842725],[null,0.79916126],[null,0.9566809]]],[1639814400000,[[null,0.9108048],[null,0.94734824],[null,0.9846049],[null,0.79707754],[null,0.95528674]]],[1640419200000,[[null,0.9038121],[null,0.9478733],[null,0.9785357],[null,0.7904428],[null,0.94802856]]],[1641024000000,[[null,0.9068856],[null,0.9483821],[null,0.9758064],[null,0.7891773],[null,0.94861776]]],[1641628800000,[[null,0.9129156],[null,0.94831204],[null,0.98377687],[null,0.801389],[null,0.957803]]],[1642233600000,[[null,0.9137917],[null,0.9475726],[null,0.98518294],[null,0.8050193],[null,0.95740867]]],[1642838400000,[[null,0.913811],[null,0.9484371],[null,0.98411036],[null,0.80348724],[null,0.9570268]]],[1643443200000,[[null,0.9166846],[null,0.94930667],[null,0.98522884],[null,0.80351436],[null,0.9609975]]],[1644048000000,[[null,0.920225],[null,0.94940007],[null,0.98512655],[null,0.80401886],[null,0.9673968]]],[1644652800000,[[null,0.9151634],[null,0.9485765],[null,0.9853222],[null,0.8014576],[null,0.96030384]]],[1645257600000,[[null,0.9141336],[null,0.9496114],[null,0.9848406],[null,0.7993388],[null,0.958319]]],[1645862400000,[[null,0.9125253],[null,0.9503851],[null,0.9842255],[null,0.8011842],[null,0.9567646]]],[1646467200000,[[null,0.91414595],[null,0.9508994],[null,0.9855548],[null,0.8016969],[null,0.9586033]]],[1647072000000,[[null,0.9139827],[null,0.950501],[null,0.98513114],[null,0.80124986],[null,0.9578117]]],[1647673200000,[[null,0.91362774],[null,0.9504273],[null,0.98455423],[null,0.80229783],[null,0.9563114]]],[1648278000000,[[null,0.9126093],[null,0.9499631],[null,0.9855291],[null,0.80274844],[null,0.95610106]]],[1648882800000,[[null,0.91224384],[null,0.9498144],[null,0.98405045],[null,0.8034327],[null,0.95657086]]],[1649487600000,[[null,0.91514736],[null,0.9512685],[null,0.9842493],[null,0.802913],[null,0.9601296]]],[1650092400000,[[null,0.91373646],[null,0.9508323],[null,0.9848204],[null,0.7985115],[null,0.9563544]]],[1650697200000,[[null,0.91209006],[null,0.9510334],[null,0.98471755],[null,0.79978853],[null,0.9557278]]],[1651302000000,[[null,0.9132867],[null,0.9509746],[null,0.98566246],[null,0.8021468],[null,0.957651]]],[1651906800000,[[null,0.9178433],[null,0.95066565],[null,0.98618233],[null,0.80613434],[null,0.9629888]]],[1652511600000,[[null,0.9138021],[null,0.94995725],[null,0.9859628],[null,0.8026623],[null,0.9582168]]],[1653116400000,[[null,0.91387856],[null,0.95067436],[null,0.98584086],[null,0.8008952],[null,0.9579471]]],[1653721200000,[[null,0.913519],[null,0.95045215],[null,0.98435867],[null,0.80120575],[null,0.9572117]]],[1654326000000,[[null,0.91354805],[null,0.9503298],[null,0.982333],[null,0.80157894],[null,0.9569172]]],[1654930800000,[[null,0.9130798],[null,0.9497972],[null,0.9818097],[null,0.8017201],[null,0.956412]]],[1655535600000,[[null,0.91254884],[null,0.949914],[null,0.980694],[null,0.7983958],[null,0.9561251]]],[1656140400000,[[null,0.9114036],[null,0.9520398],[null,0.9790853],[null,0.7973125],[null,0.9552534]]],[1656745200000,[[null,0.9121055],[null,0.9534411],[null,0.9782039],[null,0.79715365],[null,0.95545024]]],[1657350000000,[[null,0.9122357],[null,0.9539349],[null,0.97792846],[null,0.7959613],[null,0.9549954]]],[1657954800000,[[null,0.9140977],[null,0.9545688],[null,0.97805315],[null,0.79590225],[null,0.9557601]]],[1658559600000,[[null,0.9126536],[null,0.9544434],[null,0.97785974],[null,0.7938154],[null,0.9560417]]],[1659164400000,[[null,0.91251373],[null,0.9544863],[null,0.9779741],[null,0.79217917],[null,0.95646006]]],[1659769200000,[[null,0.912926],[null,0.95514953],[null,0.9787571],[null,0.79139763],[null,0.9576564]]],[1660374000000,[[null,0.914025],[null,0.9560063],[null,0.981826],[null,0.7945456],[null,0.95785403]]],[1660978800000,[[null,0.91444755],[null,0.9581959],[null,0.98412085],[null,0.7979266],[null,0.9588095]]],[1661583600000,[[null,0.9139405],[null,0.95969194],[null,0.98565537],[null,0.7940723],[null,0.95969486]]],[1662188400000,[[null,0.91522795],[null,0.96007955],[null,0.9865977],[null,0.793538],[null,0.9616]]],[1662793200000,[[null,0.91611075],[null,0.9615334],[null,0.9858412],[null,0.7994852],[null,0.9624009]]],[1663398000000,[[null,0.9176301],[null,0.9611832],[null,0.9874371],[null,0.7966132],[null,0.9640764]]],[1664002800000,[[null,0.91670257],[null,0.9613292],[null,0.9877956],[null,0.7966584],[null,0.9626943]]],[1664607600000,[[null,0.91833097],[null,0.96194226],[null,0.9874946],[null,0.798888],[null,0.963902]]],[1665212400000,[[null,0.921832],[null,0.96260244],[null,0.9873677],[null,0.8035559],[null,0.96778345]]],[1665817200000,[[null,0.9193595],[null,0.96206945],[null,0.9874378],[null,0.79905933],[null,0.96289974]]],[1666422000000,[[null,0.91935796],[null,0.96219546],[null,0.987781],[null,0.80248094],[null,0.9632774]]],[1667026800000,[[null,0.9198518],[null,0.9641549],[null,0.9879325],[null,0.8065575],[null,0.9631034]]],[1667631600000,[[null,0.9205832],[null,0.96550494],[null,0.9881284],[null,0.8021074],[null,0.96392494]]],[1668240000000,[[null,0.92198014],[null,0.96599716],[null,0.9875096],[null,0.79793686],[null,0.96393305]]],[1668844800000,[[null,0.9224299],[null,0.9665465],[null,0.9882084],[null,0.7989002],[null,0.9641834]]],[1669449600000,[[null,0.9219471],[null,0.96710885],[null,0.9840873],[null,0.8006547],[null,0.9620668]]],[1670054400000,[[null,0.9227511],[null,0.9661158],[null,0.9872631],[null,0.801459],[null,0.9653876]]],[1670659200000,[[null,0.9222369],[null,0.96607506],[null,0.98751074],[null,0.79870695],[null,0.9646616]]],[1671264000000,[[null,0.92171836],[null,0.9667142],[null,0.98769474],[null,0.8003178],[null,0.96489835]]],[1671868800000,[[null,0.91985977],[null,0.9669315],[null,0.9846904],[null,0.79415876],[null,0.96176624]]],[1672473600000,[[null,0.9193833],[null,0.96747386],[null,0.98055696],[null,0.7861904],[null,0.9591969]]],[1673078400000,[[null,0.9233505],[null,0.96757746],[null,0.98632073],[null,0.7941845],[null,0.9651696]]],[1673683200000,[[null,0.9239118],[null,0.96762985],[null,0.9879779],[null,0.8011708],[null,0.9657297]]],[1674288000000,[[null,0.92642957],[null,0.96708626],[null,0.9874216],[null,0.800962],[null,0.96971244]]],[1674892800000,[[null,0.92893],[null,0.9661896],[null,0.9880443],[null,0.7991869],[null,0.97277683]]],[1675497600000,[[null,0.92447],[null,0.9661579],[null,0.9879777],[null,0.7981702],[null,0.96724063]]],[1676102400000,[[null,0.92423224],[null,0.9659946],[null,0.9882401],[null,0.7987112],[null,0.9662666]]],[1676707200000,[[null,0.92352045],[null,0.96626365],[null,0.98800063],[null,0.79946893],[null,0.9651214]]],[1677312000000,[[null,0.9237542],[null,0.9668567],[null,0.98711044],[null,0.8012254],[null,0.96465975]]],[1677916800000,[[null,0.9242376],[null,0.9669133],[null,0.9881109],[null,0.8032316],[null,0.96590996]]],[1678521600000,[[null,0.92546374],[null,0.9675206],[null,0.9884805],[null,0.80644125],[null,0.9656879]]],[1679122800000,[[null,0.92496824],[null,0.9678555],[null,0.9871958],[null,0.80839443],[null,0.9645266]]],[1679727600000,[[null,0.9265187],[null,0.9679019],[null,0.98808306],[null,0.8099199],[null,0.96538883]]],[1680332400000,[[null,0.92537415],[null,0.96625406],[null,0.98790926],[null,0.81076497],[null,0.9654059]]],[1680937200000,[[null,0.92626613],[null,0.9682046],[null,0.98669255],[null,0.8075602],[null,0.96627]]],[1681542000000,[[null,0.92512363],[null,0.9687675],[null,0.9868211],[null,0.8082628],[null,0.9649688]]],[1682146800000,[[null,0.92557985],[null,0.9694149],[null,0.98740023],[null,0.8075734],[null,0.96540856]]],[1682751600000,[[null,0.9254258],[null,0.96962225],[null,0.9870936],[null,0.81068575],[null,0.96601397]]],[1683356400000,[[null,0.9280759],[null,0.9704426],[null,0.9871426],[null,0.8080649],[null,0.9700365]]],[1683961200000,[[null,0.924005],[null,0.97059345],[null,0.9861588],[null,0.80531424],[null,0.9650428]]],[1684566000000,[[null,0.92390954],[null,0.9700164],[null,0.9866582],[null,0.80231714],[null,0.96423006]]],[1685170800000,[[null,0.92351],[null,0.9696166],[null,0.98594445],[null,0.8028968],[null,0.96372366]]],[1685775600000,[[null,0.92375576],[null,0.97003967],[null,0.98410195],[null,0.8032578],[null,0.96338946]]],[1686380400000,[[null,0.92427593],[null,0.97038025],[null,0.9838356],[null,0.8058653],[null,0.96377873]]],[1686985200000,[[null,0.9233875],[null,0.971459],[null,0.9822885],[null,0.80234003],[null,0.96270573]]],[1687590000000,[[null,0.92399234],[null,0.97179526],[null,0.9809003],[null,0.7986616],[null,0.96461654]]],[1688194800000,[[null,0.9236643],[null,0.97245187],[null,0.9804061],[null,0.800885],[null,0.9628934]]],[1688799600000,[[null,0.92183566],[null,0.97248715],[null,0.9795849],[null,0.79479647],[null,0.9613899]]],[1689404400000,[[null,0.9230911],[null,0.9729022],[null,0.97993094],[null,0.7946442],[null,0.96320254]]],[1690009200000,[[null,0.9233241],[null,0.9729735],[null,0.97899187],[null,0.79425865],[null,0.96278197]]],[1690614000000,[[null,0.92335016],[null,0.9731986],[null,0.97862655],[null,0.79561013],[null,0.9629487]]],[1691218800000,[[null,0.92397195],[null,0.9734603],[null,0.9776908],[null,0.7958409],[null,0.9638144]]],[1691823600000,[[null,0.9236318],[null,0.97384626],[null,0.98000497],[null,0.7936239],[null,0.9637045]]],[1692428400000,[[null,0.9230004],[null,0.97397035],[null,0.9839232],[null,0.7977726],[null,0.9647747]]],[1693033200000,[[null,0.9249161],[null,0.9741561],[null,0.98646396],[null,0.79432815],[null,0.9659932]]],[1693638000000,[[null,0.9267113],[null,0.97519374],[null,0.9878635],[null,0.79944706],[null,0.9674612]]],[1694242800000,[[null,0.92692125],[null,0.97549874],[null,0.98815876],[null,0.79942155],[null,0.96763086]]],[1694847600000,[[null,0.9278639],[null,0.9757261],[null,0.9896609],[null,0.8044606],[null,0.9685154]]],[1695452400000,[[null,0.92838097],[null,0.975335],[null,0.9898354],[null,0.804667],[null,0.96849805]]],[1696057200000,[[null,0.92979604],[null,0.97592914],[null,0.9896494],[null,0.8053039],[null,0.9710638]]],[1696662000000,[[null,0.93147874],[null,0.9761119],[null,0.9895469],[null,0.8061369],[null,0.9740056]]],[1697266800000,[[null,0.9311535],[null,0.9772613],[null,0.9892511],[null,0.8041504],[null,0.96928173]]],[1697871600000,[[null,0.9340881],[null,0.97904986],[null,0.9905296],[null,0.80913264],[null,0.9704032]]],[1698476400000,[[null,0.93460053],[null,0.97996885],[null,0.9912692],[null,0.81095105],[null,0.9711769]]],[1699081200000,[[null,0.93464714],[null,0.9801956],[null,0.99121946],[null,0.8068424],[null,0.9718722]]],[1699689600000,[[null,0.93479806],[null,0.9803908],[null,0.99099326],[null,0.8117791],[null,0.9715929]]],[1700294400000,[[null,0.93584144],[null,0.9805423],[null,0.9918064],[null,0.81215405],[null,0.97202396]]],[1700899200000,[[null,0.93457824],[null,0.9805084],[null,0.98808074],[null,0.8084052],[null,0.96988875]]],[1701504000000,[[null,0.9349962],[null,0.9798869],[null,0.9914071],[null,0.8122413],[null,0.972404]]],[1702108800000,[[null,0.9346833],[null,0.9795167],[null,0.9915829],[null,0.81169146],[null,0.9717673]]],[1702713600000,[[null,0.93405485],[null,0.9803121],[null,0.9914805],[null,0.8106644],[null,0.9710615]]],[1703318400000,[[null,0.93181443],[null,0.98050755],[null,0.989448],[null,0.80416185],[null,0.96794516]]],[1703923200000,[[null,0.9314796],[null,0.98107594],[null,0.9827503],[null,0.7933297],[null,0.96552396]]],[1704528000000,[[null,0.9365704],[null,0.9812425],[null,0.9888355],[null,0.80037165],[null,0.9721509]]],[1705132800000,[[null,0.9364223],[null,0.98114365],[null,0.9913355],[null,0.8095117],[null,0.9721395]]],[1705737600000,[[null,0.93689865],[null,0.9812415],[null,0.9907984],[null,0.8108809],[null,0.9721937]]],[1706342400000,[[null,0.93674254],[null,0.9812108],[null,0.99208874],[null,0.80783015],[null,0.9728816]]],[1706947200000,[[null,0.9364332],[null,0.98121154],[null,0.99207675],[null,0.8071634],[null,0.9731875]]],[1707552000000,[[null,0.93977374],[null,0.98137337],[null,0.99173796],[null,0.81005746],[null,0.9770873]]],[1708156800000,[[null,0.9409997],[null,0.98149306],[null,0.9912468],[null,0.80841136],[null,0.9781947]]],[1708761600000,[[null,0.9373536],[null,0.98131573],[null,0.99075395],[null,0.80864227],[null,0.9733862]]],[1709366400000,[[null,0.9370099],[null,0.9815017],[null,0.9915137],[null,0.80985636],[null,0.9735586]]],[1709971200000,[[null,0.93726313],[null,0.9816978],[null,0.9918007],[null,0.81178254],[null,0.9733371]]],[1710572400000,[[null,0.9372676],[null,0.98199654],[null,0.9908655],[null,0.8134047],[null,0.972171]]],[1711177200000,[[null,0.9370161],[null,0.9815509],[null,0.99129635],[null,0.81403893],[null,0.97259957]]],[1711782000000,[[null,0.9372348],[null,0.9818184],[null,0.98993784],[null,0.8167847],[null,0.9722182]]],[1712386800000,[[null,0.9373631],[null,0.98148066],[null,0.98970836],[null,0.8120717],[null,0.97465056]]],[1712991600000,[[null,0.9393237],[null,0.98283285],[null,0.9910693],[null,0.8146727],[null,0.9733365]]],[1713596400000,[[null,0.93801916],[null,0.9824954],[null,0.9910176],[null,0.8154517],[null,0.9730817]]],[1714201200000,[[null,0.93654084],[null,0.98262984],[null,0.9905099],[null,0.8115281],[null,0.9724907]]],[1714806000000,[[null,0.9406235],[null,0.9829994],[null,0.9909627],[null,0.81283325],[null,0.9773644]]],[1715410800000,[[null,0.9373471],[null,0.9831679],[null,0.99090534],[null,0.8121822],[null,0.97268355]]],[1716015600000,[[null,0.9376511],[null,0.98305076],[null,0.9909634],[null,0.81359774],[null,0.97263676]]],[1716620400000,[[null,0.93759984],[null,0.9832576],[null,0.98954326],[null,0.8129804],[null,0.9719018]]],[1717225200000,[[null,0.9368383],[null,0.98288375],[null,0.98842376],[null,0.81355727],[null,0.9715035]]],[1717830000000,[[null,0.93765545],[null,0.9829488],[null,0.9879204],[null,0.8156473],[null,0.97240835]]],[1718434800000,[[null,0.9376358],[null,0.9832003],[null,0.9868832],[null,0.8154114],[null,0.9724516]]],[1719039600000,[[null,0.9378137],[null,0.98369277],[null,0.98536354],[null,0.80845],[null,0.9709574]]],[1719644400000,[[null,0.9361851],[null,0.98351705],[null,0.9854215],[null,0.80527186],[null,0.97084236]]],[1720249200000,[[null,0.93604296],[null,0.98370636],[null,0.9849257],[null,0.80318624],[null,0.97005725]]],[1720854000000,[[null,0.93722403],[null,0.9837719],[null,0.9848107],[null,0.80529314],[null,0.9709394]]],[1721458800000,[[null,0.93769646],[null,0.9840992],[null,0.98461217],[null,0.8063991],[null,0.97139573]]],[1722063600000,[[null,0.9362874],[null,0.98409665],[null,0.98416865],[null,0.80582404],[null,0.970967]]],[1722668400000,[[null,0.93690383],[null,0.98455626],[null,0.9843336],[null,0.80623364],[null,0.9715023]]],[1723273200000,[[null,0.9370955],[null,0.9845251],[null,0.98554504],[null,0.8060898],[null,0.9717029]]],[1723878000000,[[null,0.93867546],[null,0.984656],[null,0.987613],[null,0.80724233],[null,0.97240835]]],[1724482800000,[[null,0.93851924],[null,0.9846969],[null,0.9899371],[null,0.8070115],[null,0.9728209]]],[1725087600000,[[null,0.9388658],[null,0.98483676],[null,0.99107105],[null,0.8071036],[null,0.97394484]]],[1725692400000,[[null,0.9392587],[null,0.98476845],[null,0.9912606],[null,0.8069786],[null,0.974255]]],[1726297200000,[[null,0.93945986],[null,0.98477876],[null,0.9921695],[null,0.8096119],[null,0.9742968]]],[1726902000000,[[null,0.9416827],[null,0.9849926],[null,0.9922129],[null,0.81401527],[null,0.9768327]]],[1727506800000,[[null,0.93931067],[null,0.9848705],[null,0.99203396],[null,0.81388474],[null,0.9745528]]],[1728111600000,[[null,0.9427173],[null,0.98491687],[null,0.99170756],[null,0.8173232],[null,0.97941625]]],[1728716400000,[[null,0.94096744],[null,0.9851368],[null,0.9918119],[null,0.8155766],[null,0.97555166]]],[1729321200000,[[null,0.94063747],[null,0.98521525],[null,0.99184936],[null,0.81368357],[null,0.9747343]]],[1729926000000,[[null,0.9404149],[null,0.98543704],[null,0.99240273],[null,0.8125591],[null,0.9748226]]],[1730530800000,[[null,0.9407158],[null,0.9853202],[null,0.9926298],[null,0.81365114],[null,0.97553486]]],[1731139200000,[[null,0.9412791],[null,0.98560715],[null,0.9925668],[null,0.8155173],[null,0.9760485]]],[1731744000000,[[null,0.94126797],[null,0.98551834],[null,0.9926914],[null,0.81106365],[null,0.97551006]]],[1732348800000,[[null,0.9413401],[null,0.98576593],[null,0.99309486],[null,0.8136803],[null,0.9755796]]],[1732953600000,[[null,0.9401266],[null,0.9856944],[null,0.9896231],[null,0.81137025],[null,0.97369945]]],[1733558400000,[[null,0.94093883],[null,0.98507494],[null,0.9927657],[null,0.8130222],[null,0.97613287]]],[1734163200000,[[null,0.9406046],[null,0.98557067],[null,0.99287415],[null,0.8119955],[null,0.97530705]]],[1734768000000,[[null,0.93917453],[null,0.98595047],[null,0.99224156],[null,0.8092343],[null,0.9733436]]],[1735372800000,[[null,0.93634814],[null,0.9863998],[null,0.98443294],[null,0.79657936],[null,0.9679468]]],[1735977600000,[[null,0.94143957],[null,0.98648685],[null,0.9862186],[null,0.80258876],[null,0.97442526]]],[1736582400000,[[null,0.9417992],[null,0.98629636],[null,0.99188304],[null,0.8108638],[null,0.975568]]],[1737187200000,[[null,0.94274485],[null,0.9862839],[null,0.9932655],[null,0.8143702],[null,0.9761509]]],[1737792000000,[[null,0.94247353],[null,0.98655516],[null,0.99247587],[null,0.8084914],[null,0.9767524]]],[1738396800000,[[null,0.9465449],[null,0.9867138],[null,0.99345696],[null,0.8100241],[null,0.9815549]]],[1739001600000,[[null,0.94364816],[null,0.9867398],[null,0.9933531],[null,0.8129309],[null,0.9785312]]],[1739606400000,[[null,0.94286674],[null,0.9867263],[null,0.99328333],[null,0.8105748],[null,0.9761617]]],[1740211200000,[[null,0.9421225],[null,0.9867767],[null,0.99251014],[null,0.8106644],[null,0.97517425]]],[1740816000000,[[null,0.94173145],[null,0.98673564],[null,0.9937005],[null,0.81142414],[null,0.9756222]]],[1741420800000,[[null,0.9419191],[null,0.9867652],[null,0.99369997],[null,0.8073867],[null,0.9754221]]],[1742022000000,[[null,0.9420501],[null,0.98640233],[null,0.9932496],[null,0.8125876],[null,0.9747776]]],[1742626800000,[[null,0.9417958],[null,0.9865373],[null,0.9932014],[null,0.8120596],[null,0.974583]]],[1743231600000,[[null,0.9421408],[null,0.98709327],[null,0.99352646],[null,0.81215304],[null,0.9747809]]],[1743836400000,[[null,0.9448664],[null,0.9872786],[null,0.99347264],[null,0.8112568],[null,0.9770572]]],[1744441200000,[[null,0.94291234],[null,0.9868911],[null,0.9932579],[null,0.81173104],[null,0.97541946]]],[1745046000000,[[null,0.94283336],[null,0.98671114],[null,0.9925567],[null,0.80678374],[null,0.97438544]]],[1745650800000,[[null,0.9414165],[null,0.98656964],[null,0.9925088],[null,0.8096166],[null,0.9739443]]],[1746255600000,[[null,0.94427073],[null,0.9866235],[null,0.9933367],[null,0.8072897],[null,0.9776712]]],[1746860400000,[[null,0.9434845],[null,0.9865883],[null,0.9932669],[null,0.8145621],[null,0.9763768]]],[1747465200000,[[null,0.94293964],[null,0.9864116],[null,0.9933486],[null,0.8141671],[null,0.9743605]]],[1748070000000,[[null,0.9419716],[null,0.9864571],[null,0.992318],[null,0.8117161],[null,0.97367406]]],[1748674800000,[[null,0.94163495],[null,0.9863884],[null,0.9913375],[null,0.81159383],[null,0.9733706]]],[1749279600000,[[null,0.9425386],[null,0.9863994],[null,0.9913077],[null,0.81230783],[null,0.97502613]]],[1749884400000,[[null,0.94101125],[null,0.9863355],[null,0.9902416],[null,0.8099093],[null,0.97335]]],[1750489200000,[[null,0.9395964],[null,0.98656243],[null,0.9888681],[null,0.80399054],[null,0.97209084]]],[1751094000000,[[null,0.9396665],[null,0.9867088],[null,0.9886521],[null,0.8033416],[null,0.9720557]]],[1751698800000,[[null,0.9386524],[null,0.986722],[null,0.98778415],[null,0.80076164],[null,0.9714338]]],[1752303600000,[[null,0.93982846],[null,0.98649085],[null,0.988026],[null,0.8015435],[null,0.97241056]]],[1752908400000,[[null,0.93989885],[null,0.9866155],[null,0.9878091],[null,0.7988237],[null,0.97194827]]],[1753513200000,[[null,0.939719],[null,0.98690623],[null,0.98666584],[null,0.8010953],[null,0.9718441]]],[1754118000000,[[null,0.9398547],[null,0.9873132],[null,0.98673666],[null,0.80311155],[null,0.9722518]]],[1754722800000,[[null,0.9401078],[null,0.9872943],[null,0.9876149],[null,0.8011257],[null,0.97241235]]],[1754809200000,[[null,0.94358426],[null,0.9872609],[null,0.9882317],[null,0.83260906],[null,0.9726678]]],[1755327600000,[[null,0.9415197],[null,0.9873828],[null,0.9902403],[null,0.8049715],[null,0.97325057]]],[1755414000000,[[null,0.944691],[null,0.9874446],[null,0.9906479],[null,0.8358461],[null,0.973435]]],[1756018800000,[[null,0.9444051],[null,0.9873738],[null,0.99224854],[null,0.8341811],[null,0.9736224]]],[1756623600000,[[null,0.9445826],[null,0.9873832],[null,0.9931671],[null,0.83646595],[null,0.97492045]]],[1757228400000,[[null,0.94528884],[null,0.98755276],[null,0.9933195],[null,0.8374672],[null,0.97560084]]],[1757833200000,[[null,0.94484377],[null,0.9876562],[null,0.993919],[null,0.8408032],[null,0.9757909]]],[1758438000000,[[null,0.94581354],[null,0.98758644],[null,0.9939844],[null,0.841446],[null,0.97559315]]],[1759042800000,[[null,0.94575423],[null,0.9877617],[null,0.99375206],[null,0.8440891],[null,0.9751747]]],[1759647600000,[[null,0.94935966],[null,0.987824],[null,0.99402696],[null,0.8469197],[null,0.9801672]]],[1760252400000,[[null,0.94776297],[null,0.9878124],[null,0.99390024],[null,0.84648794],[null,0.9779647]]],[1760857200000,[[null,0.94675225],[null,0.98783493],[null,0.99374014],[null,0.84783155],[null,0.9761511]]],[1761462000000,[[null,0.94762623],[null,0.9879753],[null,0.99437064],[null,0.8532715],[null,0.97686386]]],[1762066800000,[[null,0.9463473],[null,0.98794717],[null,0.99437755],[null,0.8441174],[null,0.9761631]]],[1762675200000,[[null,0.94722456],[null,0.98827213],[null,0.9944438],[null,0.8470011],[null,0.9767988]]],[1763280000000,[[null,0.9474315],[null,0.9883634],[null,0.9944929],[null,0.8444761],[null,0.9765892]]],[1763884800000,[[null,0.9479437],[null,0.9883749],[null,0.9946473],[null,0.8479033],[null,0.9765982]]],[1764489600000,[[null,0.94642526],[null,0.98824304],[null,0.99149525],[null,0.8452441],[null,0.9750255]]],[1765094400000,[[null,0.94739264],[null,0.98792344],[null,0.9943853],[null,0.8460006],[null,0.9770933]]],[1765699200000,[[null,0.94666845],[null,0.9883527],[null,0.9943568],[null,0.8444737],[null,0.97601646]]],[1766304000000,[[null,0.9452791],[null,0.98851824],[null,0.9939603],[null,0.84244174],[null,0.97433037]]],[1766908800000,[[null,0.9427362],[null,0.98865956],[null,0.9885211],[null,0.8393313],[null,0.9696549]]],[1767513600000,[[null,0.94722515],[null,0.9888471],[null,0.9882182],[null,0.84217256],[null,0.9752628]]],[1768118400000,[[null,0.9478211],[null,0.9885449],[null,0.99369264],[null,0.84727865],[null,0.97661626]]],[1768723200000,[[null,0.9488463],[null,0.9887544],[null,0.99465615],[null,0.84962606],[null,0.9768639]]],[1769328000000,[[null,0.94862664],[null,0.9888419],[null,0.99426883],[null,0.8450291],[null,0.9765429]]],[1769932800000,[[null,0.9485945],[null,0.98884976],[null,0.9940712],[null,0.8460389],[null,0.9769415]]],[1770537600000,[[null,0.94887],[null,0.9888306],[null,0.99459153],[null,0.85077065],[null,0.9767686]]],[1771142400000,[[null,0.95007014],[null,0.98898095],[null,0.99447256],[null,0.85280615],[null,0.9783411]]],[1771747200000,[[null,0.9525962],[null,0.9889047],[null,0.99403316],[null,0.85237235],[null,0.9807618]]],[1772352000000,[[null,0.9496523],[null,0.9890214],[null,0.9944846],[null,0.8557493],[null,0.97744775]]],[1772956800000,[[null,0.9501444],[null,0.9888687],[null,0.9947607],[null,0.8575646],[null,0.9770374]]],[1773558000000,[[null,0.9492903],[null,0.9888708],[null,0.9945383],[null,0.85397863],[null,0.97548044]]],[1774162800000,[[null,0.95045906],[null,0.98914343],[null,0.9941799],[null,0.85070235],[null,0.9752702]]],[1774767600000,[[null,0.9492952],[null,0.98883617],[null,0.9943614],[null,0.85544544],[null,0.9752248]]],[1775372400000,[[null,0.94913995],[null,0.9888887],[null,0.99347967],[null,0.85187674],[null,0.975274]]],[1775977200000,[[null,0.9490225],[null,0.98874],[null,0.9933573],[null,0.85533786],[null,0.97545475]]],[1776582000000,[[null,0.94942915],[null,0.9887326],[null,0.9943069],[null,0.856924],[null,0.97536725]]],[1777186800000,[[null,0.94858813],[null,0.9887804],[null,0.9942539],[null,0.8568797],[null,0.97494197]]],[1777791600000,[[null,0.9508506],[null,0.98887277],[null,0.99459004],[null,0.8577354],[null,0.9774996]]],[1778396400000,[[null,0.94939977],[null,0.9889101],[null,0.99426943],[null,0.8565305],[null,0.97608817]]],[1779001200000,[[null,0.948429],[null,0.98893887],[null,0.99446714],[null,0.85586935],[null,0.97459936]]],[1779606000000,[[null,0.9473299],[null,0.988708],[null,0.9935818],[null,0.8548637],[null,0.9739605]]],[1780210800000,[[null,0.94814044],[null,0.9890826],[null,0.9927249],[null,0.8551032],[null,0.97411805]]],[1780815600000,[[null,0.94776064],[null,0.98881125],[null,0.99206483],[null,0.857122],[null,0.97448385]]],[1781420400000,[[null,0.94794554],[null,0.9888925],[null,0.9912227],[null,0.8581888],[null,0.97392994]]],[1782025200000,[[null,0.948768],[null,0.9892485],[null,0.9905999],[null,0.8578326],[null,0.97454983]]],[1782630000000,[[null,0.94780654],[null,0.9893664],[null,0.99072987],[null,0.8564994],[null,0.97382414]]],[1783234800000,[[null,0.9474559],[null,0.9895219],[null,0.9896658],[null,0.85493237],[null,0.9731458]]],[1783839600000,[[null,0.94767165],[null,0.9895299],[null,0.9898615],[null,0.85618716],[null,0.9736388]]],[1784444400000,[[null,0.94743997],[null,0.9896308],[null,0.9901315],[null,0.8571778],[null,0.9736766]]],[1785049200000,[[null,0.9468694],[null,0.9895485],[null,0.9889537],[null,0.85775834],[null,0.9736797]]],[1785654000000,[[null,0.9470238],[null,0.98967487],[null,0.9898476],[null,0.8579158],[null,0.9739762]]],[1786258800000,[[null,0.9485071],[null,0.9897097],[null,0.99006796],[null,0.85852414],[null,0.97439617]]],[1786863600000,[[null,0.94928265],[null,0.98964584],[null,0.9913508],[null,0.85836816],[null,0.9745311]]],[1787468400000,[[null,0.95002604],[null,0.9898019],[null,0.99301064],[null,0.8601296],[null,0.9752456]]],[1788073200000,[[null,0.9504431],[null,0.98981965],[null,0.9940414],[null,0.86505604],[null,0.97622544]]],[1788678000000,[[null,0.95103306],[null,0.989718],[null,0.9945258],[null,0.8672424],[null,0.9767438]]],[1789282800000,[[null,0.9513651],[null,0.9898531],[null,0.99456555],[null,0.8678381],[null,0.9765724]]],[1789887600000,[[null,0.9515064],[null,0.9899055],[null,0.99481714],[null,0.87211657],[null,0.976793]]],[1790492400000,[[null,0.95191956],[null,0.99001384],[null,0.99517643],[null,0.87642646],[null,0.97816694]]],[1791097200000,[[null,0.9531363],[null,0.9901413],[null,0.99505985],[null,0.8790085],[null,0.9801153]]],[1791702000000,[[null,0.9524514],[null,0.9902483],[null,0.99467564],[null,0.87820053],[null,0.97857213]]],[1792306800000,[[null,0.95168203],[null,0.9903839],[null,0.99444807],[null,0.8776757],[null,0.97695965]]]]]]